Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,920 |
11,980 |
12,270 |
11,870 |
424.724 |
| 26/09/2024 |
11,800 |
11,750 |
12,010 |
11,660 |
450.134 |
| 25/09/2024 |
11,630 |
11,090 |
11,710 |
11,080 |
694.128 |
| 24/09/2024 |
11,090 |
11,850 |
12,040 |
11,080 |
814.985 |
| 23/09/2024 |
11,790 |
10,920 |
11,890 |
10,700 |
1.454.639 |
| 20/09/2024 |
10,790 |
10,750 |
11,245 |
10,550 |
8.753.463 |
| 19/09/2024 |
10,880 |
11,340 |
11,440 |
10,810 |
1.057.230 |
| 18/09/2024 |
11,030 |
11,120 |
11,490 |
10,940 |
1.110.643 |
| 17/09/2024 |
11,110 |
11,530 |
11,755 |
10,990 |
859.589 |
| 16/09/2024 |
11,530 |
11,920 |
11,920 |
11,340 |
776.346 |
| 13/09/2024 |
11,820 |
11,610 |
12,010 |
11,560 |
690.329 |
| 12/09/2024 |
11,480 |
11,540 |
11,640 |
11,280 |
759.110 |
| 11/09/2024 |
11,440 |
11,350 |
11,455 |
10,875 |
671.918 |
| 10/09/2024 |
11,350 |
10,250 |
11,390 |
10,190 |
1.266.270 |
| 09/09/2024 |
10,230 |
11,030 |
11,170 |
10,215 |
1.228.459 |
| 06/09/2024 |
11,550 |
11,950 |
12,140 |
11,520 |
296.836 |
| 05/09/2024 |
11,970 |
11,670 |
12,190 |
11,630 |
956.067 |
| 04/09/2024 |
11,700 |
11,750 |
12,045 |
11,620 |
932.147 |
| 03/09/2024 |
11,850 |
12,290 |
12,380 |
11,850 |
395.252 |
| 30/08/2024 |
12,480 |
12,370 |
12,550 |
12,240 |
209.711 |
| 29/08/2024 |
12,280 |
12,240 |
12,480 |
12,240 |
209.153 |